Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 15:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.09.052 750,002 849,00+3,6039 8862 849,002 849,002 792,502 792,50+1,5402 792,502 792,50
01.09.052 750,002 750,000,0000,000,002 750,002 750,000,0068 7502 750,002 750,00
31.08.052 800,002 750,00-1,7911 0002 750,002 750,002 750,002 750,000,0011 0002 750,002 750,00
30.08.052 800,002 800,000,0000,000,002 750,002 750,000,0002 750,002 750,00
29.08.052 800,002 800,000,0000,000,002 750,002 750,000,0035 7502 750,002 750,00
26.08.052 800,002 800,000,00333 2002 800,002 800,002 750,002 750,000,0013 7502 750,002 750,00
25.08.052 800,002 800,000,0000,000,002 750,002 750,000,005 5002 750,002 750,00
24.08.052 800,002 800,000,0042 0002 800,002 800,002 750,002 750,000,0013 7502 750,002 750,00
23.08.052 800,002 800,000,005 6002 800,002 800,002 750,002 750,00+1,1022 0002 750,002 750,00
22.08.052 800,002 800,000,00179 2002 800,002 800,002 750,002 720,00-1,0916 3802 720,002 750,00
19.08.052 850,002 800,00-1,75240 8002 800,002 800,002 750,002 750,000,005 5002 750,002 750,00
18.08.052 850,002 850,000,0000,000,002 750,002 750,000,0016 5002 750,002 750,00
17.08.052 800,002 850,00+1,79481 4862 848,002 850,002 750,002 750,00+1,105 5002 750,002 750,00
16.08.052 850,002 800,00-1,7536 0432 681,002 800,002 715,002 720,000,0010 8702 715,002 720,00
15.08.052 803,002 850,00+1,68324 9002 850,002 850,002 810,002 720,000,0033 6302 720,002 810,00
12.08.052 803,002 803,000,0000,000,002 720,002 720,00+0,362 7202 720,002 720,00
11.08.052 950,002 803,00-4,98771 8862 803,003 000,002 710,002 710,000,008 1302 710,002 710,00
10.08.052 950,002 950,000,0000,000,002 710,002 710,000,0010 8402 710,002 710,00
09.08.052 894,002 950,00+1,94123 9002 950,002 950,002 710,002 710,000,008 1302 710,002 710,00
08.08.052 680,002 894,00+7,99260 4602 894,002 894,002 700,002 710,00+4,0302 700,002 710,00
05.08.052 680,002 680,000,0000,000,002 601,502 605,00+0,145 2072 601,502 605,00
04.08.052 680,002 680,000,0026 8002 680,002 680,002 602,602 601,30-0,0426 0212 601,302 602,60
03.08.052 680,002 680,000,0000,000,002 602,602 602,600,0031 2312 602,602 602,60
02.08.052 680,002 680,000,005 3602 680,002 680,002 602,502 602,500,0002 602,502 602,50
01.08.052 680,002 680,000,0000,000,002 602,502 602,50+0,085 2052 602,502 602,50
31.08. 17:0001.09. 17:00
02.09. 17:0005.09. 17:0006.09. 17:0007.02. 15:00|aktuální